Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.05.01 21:05 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372411 | Ticks modelled | 54122288 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | -8606.50 | Gross profit | 7961.27 | Gross loss | -16567.77 |
| Profit factor | 0.48 | Expected payoff | -32.36 | ||
| Absolute drawdown | 8606.50 | Maximal drawdown | 13460.96 (90.62%) | Relative drawdown | 90.62% (13460.96) |
| Total trades | 266 | Short positions (won %) | 184 (57.61%) | Long positions (won %) | 82 (73.17%) |
| Profit trades (% of total) | 166 (62.41%) | Loss trades (% of total) | 100 (37.59%) | ||
| Largest | profit trade | 76.88 | loss trade | -4118.67 | |
| Average | profit trade | 47.96 | loss trade | -165.68 | |
| Maximum | consecutive wins (profit in money) | 11 (284.62) | consecutive losses (loss in money) | 42 (-13668.57) | |
| Maximal | consecutive profit (count of wins) | 638.29 (9) | consecutive loss (count of losses) | -13668.57 (42) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.01 21:05 | sell | 1 | 0.60 | 163.195 | 0.000 | 0.000 | ||
| 2 | 2022.05.01 21:54 | sell | 2 | 0.42 | 163.398 | 0.000 | 0.000 | ||
| 3 | 2022.05.01 22:06 | sell | 3 | 0.29 | 163.598 | 0.000 | 0.000 | ||
| 4 | 2022.05.01 22:18 | sell | 4 | 0.20 | 163.798 | 0.000 | 0.000 | ||
| 5 | 2022.05.01 23:40 | close | 4 | 0.20 | 163.384 | 0.000 | 0.000 | 61.68 | 10061.68 |
| 6 | 2022.05.01 23:40 | close | 3 | 0.29 | 163.384 | 0.000 | 0.000 | 46.23 | 10107.91 |
| 7 | 2022.05.01 23:40 | close | 2 | 0.42 | 163.384 | 0.000 | 0.000 | 4.38 | 10112.29 |
| 8 | 2022.05.01 23:40 | close | 1 | 0.60 | 163.384 | 0.000 | 0.000 | -84.46 | 10027.83 |
| 9 | 2022.05.01 23:40 | sell | 5 | 0.60 | 163.344 | 0.000 | 0.000 | ||
| 10 | 2022.05.02 00:03 | sell | 6 | 0.42 | 163.544 | 0.000 | 0.000 | ||
| 11 | 2022.05.02 00:14 | close | 6 | 0.42 | 163.371 | 0.000 | 0.000 | 54.12 | 10081.95 |
| 12 | 2022.05.02 00:14 | close | 5 | 0.60 | 163.371 | 0.000 | 0.000 | -20.46 | 10061.49 |
| 13 | 2022.05.02 00:14 | sell | 7 | 0.60 | 163.331 | 0.000 | 0.000 | ||
| 14 | 2022.05.02 00:55 | sell | 8 | 0.42 | 163.532 | 0.000 | 0.000 | ||
| 15 | 2022.05.02 02:53 | close | 8 | 0.42 | 163.378 | 0.000 | 0.000 | 48.17 | 10109.66 |
| 16 | 2022.05.02 02:53 | close | 7 | 0.60 | 163.378 | 0.000 | 0.000 | -21.00 | 10088.66 |
| 17 | 2022.05.02 02:53 | buy | 9 | 0.60 | 163.378 | 0.000 | 0.000 | ||
| 18 | 2022.05.02 03:04 | close | 9 | 0.60 | 163.539 | 0.000 | 0.000 | 71.96 | 10160.62 |
| 19 | 2022.05.02 03:04 | sell | 10 | 0.60 | 163.539 | 0.000 | 0.000 | ||
| 20 | 2022.05.02 06:18 | sell | 11 | 0.42 | 163.739 | 0.000 | 0.000 | ||
| 21 | 2022.05.02 06:32 | close | 11 | 0.42 | 163.587 | 0.000 | 0.000 | 47.55 | 10208.17 |
| 22 | 2022.05.02 06:32 | close | 10 | 0.60 | 163.587 | 0.000 | 0.000 | -21.46 | 10186.71 |
| 23 | 2022.05.02 06:32 | buy | 12 | 0.60 | 163.587 | 0.000 | 0.000 | ||
| 24 | 2022.05.02 07:26 | close | 12 | 0.60 | 163.747 | 0.000 | 0.000 | 71.51 | 10258.22 |
| 25 | 2022.05.02 07:26 | buy | 13 | 0.60 | 163.787 | 0.000 | 0.000 | ||
| 26 | 2022.05.02 07:57 | buy | 14 | 0.42 | 163.627 | 0.000 | 0.000 | ||
| 27 | 2022.05.02 08:47 | buy | 15 | 0.29 | 163.467 | 0.000 | 0.000 | ||
| 28 | 2022.05.02 09:32 | buy | 16 | 0.20 | 163.306 | 0.000 | 0.000 | ||
| 29 | 2022.05.02 11:55 | buy | 17 | 0.14 | 163.146 | 0.000 | 0.000 | ||
| 30 | 2022.05.02 12:23 | buy | 18 | 0.10 | 162.986 | 0.000 | 0.000 | ||
| 31 | 2022.05.02 14:11 | buy | 19 | 0.07 | 162.824 | 0.000 | 0.000 | ||
| 32 | 2022.05.02 17:05 | buy | 20 | 0.04 | 162.664 | 0.000 | 0.000 | ||
| 33 | 2022.05.02 17:52 | buy | 21 | 0.03 | 162.503 | 0.000 | 0.000 | ||
| 34 | 2022.05.02 18:58 | buy | 22 | 0.02 | 162.342 | 0.000 | 0.000 | ||
| 35 | 2022.05.04 18:55 | buy | 23 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 36 | 2022.05.04 18:56 | buy | 24 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 37 | 2022.05.04 18:58 | buy | 25 | 0.01 | 161.859 | 0.000 | 0.000 | ||
| 38 | 2022.05.04 22:21 | close | 25 | 0.01 | 163.422 | 0.000 | 0.000 | 11.64 | 10269.86 |
| 39 | 2022.05.04 22:21 | close | 24 | 0.01 | 163.422 | 0.000 | 0.000 | 10.44 | 10280.30 |
| 40 | 2022.05.04 22:21 | close | 23 | 0.01 | 163.422 | 0.000 | 0.000 | 9.25 | 10289.55 |
| 41 | 2022.05.04 22:21 | close | 22 | 0.02 | 163.422 | 0.000 | 0.000 | 16.52 | 10306.07 |
| 42 | 2022.05.04 22:21 | close | 21 | 0.03 | 163.422 | 0.000 | 0.000 | 21.18 | 10327.25 |
| 43 | 2022.05.04 22:21 | close | 20 | 0.04 | 163.422 | 0.000 | 0.000 | 23.44 | 10350.68 |
| 44 | 2022.05.04 22:21 | close | 19 | 0.07 | 163.422 | 0.000 | 0.000 | 32.69 | 10383.37 |
| 45 | 2022.05.04 22:21 | close | 18 | 0.10 | 163.422 | 0.000 | 0.000 | 34.62 | 10417.99 |
| 46 | 2022.05.04 22:21 | close | 17 | 0.14 | 163.422 | 0.000 | 0.000 | 31.78 | 10449.77 |
| 47 | 2022.05.04 22:21 | close | 16 | 0.20 | 163.422 | 0.000 | 0.000 | 21.56 | 10471.33 |
| 48 | 2022.05.04 22:21 | close | 15 | 0.29 | 163.422 | 0.000 | 0.000 | -3.53 | 10467.80 |
| 49 | 2022.05.04 22:21 | close | 14 | 0.42 | 163.422 | 0.000 | 0.000 | -55.16 | 10412.65 |
| 50 | 2022.05.04 22:21 | close | 13 | 0.60 | 163.422 | 0.000 | 0.000 | -150.32 | 10262.33 |
| 51 | 2022.05.04 22:21 | buy | 26 | 0.60 | 163.462 | 0.000 | 0.000 | ||
| 52 | 2022.05.04 22:31 | buy | 27 | 0.42 | 163.300 | 0.000 | 0.000 | ||
| 53 | 2022.05.04 23:29 | buy | 28 | 0.29 | 163.140 | 0.000 | 0.000 | ||
| 54 | 2022.05.05 00:07 | buy | 29 | 0.20 | 162.980 | 0.000 | 0.000 | ||
| 55 | 2022.05.05 00:55 | buy | 30 | 0.14 | 162.819 | 0.000 | 0.000 | ||
| 56 | 2022.05.05 01:19 | buy | 31 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 57 | 2022.05.05 03:58 | buy | 32 | 0.07 | 162.496 | 0.000 | 0.000 | ||
| 58 | 2022.05.05 04:12 | buy | 33 | 0.04 | 162.336 | 0.000 | 0.000 | ||
| 59 | 2022.05.05 04:43 | buy | 34 | 0.03 | 162.168 | 0.000 | 0.000 | ||
| 60 | 2022.05.05 11:00 | close | 34 | 0.03 | 163.132 | 0.000 | 0.000 | 21.54 | 10283.87 |
| 61 | 2022.05.05 11:00 | close | 33 | 0.04 | 163.132 | 0.000 | 0.000 | 23.72 | 10307.59 |
| 62 | 2022.05.05 11:00 | close | 32 | 0.07 | 163.132 | 0.000 | 0.000 | 33.17 | 10340.76 |
| 63 | 2022.05.05 11:00 | close | 31 | 0.10 | 163.132 | 0.000 | 0.000 | 35.24 | 10376.00 |
| 64 | 2022.05.05 11:00 | close | 30 | 0.14 | 163.132 | 0.000 | 0.000 | 32.64 | 10408.64 |
| 65 | 2022.05.05 11:00 | close | 29 | 0.20 | 163.132 | 0.000 | 0.000 | 22.65 | 10431.29 |
| 66 | 2022.05.05 11:00 | close | 28 | 0.29 | 163.132 | 0.000 | 0.000 | 7.57 | 10438.86 |
| 67 | 2022.05.05 11:00 | close | 27 | 0.42 | 163.132 | 0.000 | 0.000 | -39.10 | 10399.77 |
| 68 | 2022.05.05 11:00 | close | 26 | 0.60 | 163.132 | 0.000 | 0.000 | -128.25 | 10271.52 |
| 69 | 2022.05.05 11:00 | sell | 35 | 0.60 | 163.132 | 0.000 | 0.000 | ||
| 70 | 2022.05.05 11:00 | close | 35 | 0.60 | 162.964 | 0.000 | 0.000 | 75.08 | 10346.60 |
| 71 | 2022.05.05 11:00 | sell | 36 | 0.60 | 162.924 | 0.000 | 0.000 | ||
| 72 | 2022.05.05 11:01 | close | 36 | 0.60 | 162.764 | 0.000 | 0.000 | 71.51 | 10418.11 |
| 73 | 2022.05.05 11:01 | sell | 37 | 0.60 | 162.724 | 0.000 | 0.000 | ||
| 74 | 2022.05.05 11:01 | close | 37 | 0.60 | 162.562 | 0.000 | 0.000 | 72.41 | 10490.52 |
| 75 | 2022.05.05 11:01 | sell | 38 | 0.60 | 162.522 | 0.000 | 0.000 | ||
| 76 | 2022.05.05 11:03 | close | 38 | 0.60 | 162.357 | 0.000 | 0.000 | 73.75 | 10564.27 |
| 77 | 2022.05.05 11:03 | sell | 39 | 0.60 | 162.317 | 0.000 | 0.000 | ||
| 78 | 2022.05.05 11:04 | close | 39 | 0.60 | 162.149 | 0.000 | 0.000 | 75.08 | 10639.35 |
| 79 | 2022.05.05 11:04 | sell | 40 | 0.60 | 162.109 | 0.000 | 0.000 | ||
| 80 | 2022.05.05 11:08 | close | 40 | 0.60 | 161.937 | 0.000 | 0.000 | 76.88 | 10716.23 |
| 81 | 2022.05.05 11:08 | sell | 41 | 0.60 | 161.897 | 0.000 | 0.000 | ||
| 82 | 2022.05.05 11:14 | close | 41 | 0.60 | 161.737 | 0.000 | 0.000 | 71.51 | 10787.74 |
| 83 | 2022.05.05 11:14 | sell | 42 | 0.60 | 161.697 | 0.000 | 0.000 | ||
| 84 | 2022.05.05 11:24 | close | 42 | 0.60 | 161.531 | 0.000 | 0.000 | 74.20 | 10861.94 |
| 85 | 2022.05.05 11:24 | sell | 43 | 0.60 | 161.491 | 0.000 | 0.000 | ||
| 86 | 2022.05.05 11:30 | sell | 44 | 0.42 | 161.691 | 0.000 | 0.000 | ||
| 87 | 2022.05.05 11:39 | close | 44 | 0.42 | 161.538 | 0.000 | 0.000 | 47.87 | 10909.81 |
| 88 | 2022.05.05 11:39 | close | 43 | 0.60 | 161.538 | 0.000 | 0.000 | -21.00 | 10888.81 |
| 89 | 2022.05.05 11:39 | sell | 45 | 0.60 | 161.498 | 0.000 | 0.000 | ||
| 90 | 2022.05.05 11:40 | close | 45 | 0.60 | 161.332 | 0.000 | 0.000 | 74.20 | 10963.01 |
| 91 | 2022.05.05 11:40 | sell | 46 | 0.60 | 161.292 | 0.000 | 0.000 | ||
| 92 | 2022.05.05 11:41 | close | 46 | 0.60 | 161.132 | 0.000 | 0.000 | 71.51 | 11034.52 |
| 93 | 2022.05.05 11:41 | sell | 47 | 0.60 | 161.092 | 0.000 | 0.000 | ||
| 94 | 2022.05.05 11:47 | sell | 48 | 0.42 | 161.292 | 0.000 | 0.000 | ||
| 95 | 2022.05.05 11:48 | close | 48 | 0.42 | 161.141 | 0.000 | 0.000 | 47.25 | 11081.77 |
| 96 | 2022.05.05 11:48 | close | 47 | 0.60 | 161.141 | 0.000 | 0.000 | -21.90 | 11059.87 |
| 97 | 2022.05.05 11:48 | sell | 49 | 0.60 | 161.101 | 0.000 | 0.000 | ||
| 98 | 2022.05.05 11:55 | close | 49 | 0.60 | 160.940 | 0.000 | 0.000 | 71.96 | 11131.83 |
| 99 | 2022.05.05 11:55 | sell | 50 | 0.60 | 160.900 | 0.000 | 0.000 | ||
| 100 | 2022.05.05 11:59 | sell | 51 | 0.42 | 161.104 | 0.000 | 0.000 | ||
| 101 | 2022.05.05 12:16 | close | 51 | 0.42 | 160.951 | 0.000 | 0.000 | 47.87 | 11179.70 |
| 102 | 2022.05.05 12:16 | close | 50 | 0.60 | 160.951 | 0.000 | 0.000 | -22.80 | 11156.90 |
| 103 | 2022.05.05 12:16 | sell | 52 | 0.60 | 160.911 | 0.000 | 0.000 | ||
| 104 | 2022.05.05 12:23 | close | 52 | 0.60 | 160.744 | 0.000 | 0.000 | 74.64 | 11231.54 |
| 105 | 2022.05.05 12:23 | sell | 53 | 0.60 | 160.704 | 0.000 | 0.000 | ||
| 106 | 2022.05.05 12:27 | close | 53 | 0.60 | 160.544 | 0.000 | 0.000 | 71.51 | 11303.05 |
| 107 | 2022.05.05 12:27 | sell | 54 | 0.60 | 160.504 | 0.000 | 0.000 | ||
| 108 | 2022.05.05 12:33 | sell | 55 | 0.42 | 160.704 | 0.000 | 0.000 | ||
| 109 | 2022.05.05 12:58 | sell | 56 | 0.29 | 160.904 | 0.000 | 0.000 | ||
| 110 | 2022.05.05 13:16 | sell | 57 | 0.20 | 161.104 | 0.000 | 0.000 | ||
| 111 | 2022.05.05 13:27 | sell | 58 | 0.14 | 161.304 | 0.000 | 0.000 | ||
| 112 | 2022.05.05 19:48 | close | 58 | 0.14 | 160.745 | 0.000 | 0.000 | 58.30 | 11361.35 |
| 113 | 2022.05.05 19:48 | close | 57 | 0.20 | 160.745 | 0.000 | 0.000 | 53.48 | 11414.83 |
| 114 | 2022.05.05 19:48 | close | 56 | 0.29 | 160.745 | 0.000 | 0.000 | 34.35 | 11449.18 |
| 115 | 2022.05.05 19:48 | close | 55 | 0.42 | 160.745 | 0.000 | 0.000 | -12.83 | 11436.35 |
| 116 | 2022.05.05 19:48 | close | 54 | 0.60 | 160.745 | 0.000 | 0.000 | -107.72 | 11328.63 |
| 117 | 2022.05.05 19:48 | sell | 59 | 0.60 | 160.705 | 0.000 | 0.000 | ||
| 118 | 2022.05.05 21:15 | sell | 60 | 0.42 | 160.908 | 0.000 | 0.000 | ||
| 119 | 2022.05.05 22:13 | sell | 61 | 0.29 | 161.108 | 0.000 | 0.000 | ||
| 120 | 2022.05.06 00:20 | sell | 62 | 0.20 | 161.309 | 0.000 | 0.000 | ||
| 121 | 2022.05.06 03:40 | sell | 63 | 0.14 | 161.510 | 0.000 | 0.000 | ||
| 122 | 2022.05.06 06:49 | close | 63 | 0.14 | 160.933 | 0.000 | 0.000 | 60.17 | 11388.80 |
| 123 | 2022.05.06 06:49 | close | 62 | 0.20 | 160.933 | 0.000 | 0.000 | 56.02 | 11444.82 |
| 124 | 2022.05.06 06:49 | close | 61 | 0.29 | 160.933 | 0.000 | 0.000 | 33.74 | 11478.56 |
| 125 | 2022.05.06 06:49 | close | 60 | 0.42 | 160.933 | 0.000 | 0.000 | -13.70 | 11464.85 |
| 126 | 2022.05.06 06:49 | close | 59 | 0.60 | 160.933 | 0.000 | 0.000 | -110.30 | 11354.55 |
| 127 | 2022.05.06 06:49 | buy | 64 | 0.60 | 160.933 | 0.000 | 0.000 | ||
| 128 | 2022.05.06 06:53 | buy | 65 | 0.42 | 160.763 | 0.000 | 0.000 | ||
| 129 | 2022.05.06 06:54 | buy | 66 | 0.29 | 160.586 | 0.000 | 0.000 | ||
| 130 | 2022.05.06 06:57 | buy | 67 | 0.20 | 160.422 | 0.000 | 0.000 | ||
| 131 | 2022.05.06 07:53 | close | 67 | 0.20 | 160.775 | 0.000 | 0.000 | 52.59 | 11407.14 |
| 132 | 2022.05.06 07:53 | close | 66 | 0.29 | 160.775 | 0.000 | 0.000 | 40.83 | 11447.97 |
| 133 | 2022.05.06 07:53 | close | 65 | 0.42 | 160.775 | 0.000 | 0.000 | 3.75 | 11451.72 |
| 134 | 2022.05.06 07:53 | close | 64 | 0.60 | 160.775 | 0.000 | 0.000 | -70.62 | 11381.10 |
| 135 | 2022.05.06 07:53 | sell | 68 | 0.60 | 160.775 | 0.000 | 0.000 | ||
| 136 | 2022.05.06 08:07 | sell | 69 | 0.42 | 160.975 | 0.000 | 0.000 | ||
| 137 | 2022.05.06 08:32 | sell | 70 | 0.29 | 161.177 | 0.000 | 0.000 | ||
| 138 | 2022.05.06 09:02 | close | 70 | 0.29 | 160.902 | 0.000 | 0.000 | 59.41 | 11440.51 |
| 139 | 2022.05.06 09:02 | close | 69 | 0.42 | 160.902 | 0.000 | 0.000 | 22.84 | 11463.35 |
| 140 | 2022.05.06 09:02 | close | 68 | 0.60 | 160.902 | 0.000 | 0.000 | -56.77 | 11406.58 |
| 141 | 2022.05.06 09:02 | buy | 71 | 0.60 | 160.902 | 0.000 | 0.000 | ||
| 142 | 2022.05.06 09:36 | close | 71 | 0.60 | 161.064 | 0.000 | 0.000 | 72.41 | 11478.99 |
| 143 | 2022.05.06 09:36 | buy | 72 | 0.60 | 161.104 | 0.000 | 0.000 | ||
| 144 | 2022.05.06 10:16 | buy | 73 | 0.42 | 160.944 | 0.000 | 0.000 | ||
| 145 | 2022.05.06 10:29 | close | 73 | 0.42 | 161.074 | 0.000 | 0.000 | 40.68 | 11519.67 |
| 146 | 2022.05.06 10:29 | close | 72 | 0.60 | 161.074 | 0.000 | 0.000 | -13.41 | 11506.26 |
| 147 | 2022.05.06 10:29 | buy | 74 | 0.60 | 161.114 | 0.000 | 0.000 | ||
| 148 | 2022.05.06 11:05 | close | 74 | 0.60 | 161.278 | 0.000 | 0.000 | 73.31 | 11579.57 |
| 149 | 2022.05.06 11:05 | buy | 75 | 0.60 | 161.318 | 0.000 | 0.000 | ||
| 150 | 2022.05.06 11:19 | buy | 76 | 0.42 | 161.158 | 0.000 | 0.000 | ||
| 151 | 2022.05.06 11:47 | buy | 77 | 0.29 | 160.997 | 0.000 | 0.000 | ||
| 152 | 2022.05.06 13:39 | buy | 78 | 0.20 | 160.837 | 0.000 | 0.000 | ||
| 153 | 2022.05.06 13:43 | buy | 79 | 0.14 | 160.677 | 0.000 | 0.000 | ||
| 154 | 2022.05.06 13:47 | buy | 80 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 155 | 2022.05.06 14:27 | close | 80 | 0.10 | 161.092 | 0.000 | 0.000 | 42.91 | 11622.48 |
| 156 | 2022.05.06 14:27 | close | 79 | 0.14 | 161.092 | 0.000 | 0.000 | 43.28 | 11665.76 |
| 157 | 2022.05.06 14:27 | close | 78 | 0.20 | 161.092 | 0.000 | 0.000 | 38.00 | 11703.76 |
| 158 | 2022.05.06 14:27 | close | 77 | 0.29 | 161.092 | 0.000 | 0.000 | 20.53 | 11724.29 |
| 159 | 2022.05.06 14:27 | close | 76 | 0.42 | 161.092 | 0.000 | 0.000 | -20.65 | 11703.64 |
| 160 | 2022.05.06 14:27 | close | 75 | 0.60 | 161.092 | 0.000 | 0.000 | -101.02 | 11602.62 |
| 161 | 2022.05.06 14:27 | sell | 81 | 0.60 | 161.092 | 0.000 | 0.000 | ||
| 162 | 2022.05.06 14:32 | close | 81 | 0.60 | 160.928 | 0.000 | 0.000 | 73.30 | 11675.92 |
| 163 | 2022.05.06 14:32 | sell | 82 | 0.60 | 160.888 | 0.000 | 0.000 | ||
| 164 | 2022.05.06 14:54 | sell | 83 | 0.42 | 161.088 | 0.000 | 0.000 | ||
| 165 | 2022.05.06 16:00 | close | 83 | 0.42 | 160.937 | 0.000 | 0.000 | 47.24 | 11723.16 |
| 166 | 2022.05.06 16:00 | close | 82 | 0.60 | 160.937 | 0.000 | 0.000 | -21.90 | 11701.26 |
| 167 | 2022.05.06 16:00 | sell | 84 | 0.60 | 160.897 | 0.000 | 0.000 | ||
| 168 | 2022.05.06 16:44 | sell | 85 | 0.42 | 161.097 | 0.000 | 0.000 | ||
| 169 | 2022.05.08 21:05 | close | 85 | 0.42 | 160.890 | 0.000 | 0.000 | 64.76 | 11766.02 |
| 170 | 2022.05.08 21:05 | close | 84 | 0.60 | 160.890 | 0.000 | 0.000 | 3.13 | 11769.15 |
| 171 | 2022.05.08 21:05 | buy | 86 | 0.60 | 160.890 | 0.000 | 0.000 | ||
| 172 | 2022.05.08 21:09 | close | 86 | 0.60 | 161.053 | 0.000 | 0.000 | 72.86 | 11842.01 |
| 173 | 2022.05.08 21:09 | buy | 87 | 0.60 | 161.093 | 0.000 | 0.000 | ||
| 174 | 2022.05.08 21:14 | buy | 88 | 0.42 | 160.927 | 0.000 | 0.000 | ||
| 175 | 2022.05.08 21:31 | close | 88 | 0.42 | 161.068 | 0.000 | 0.000 | 44.12 | 11886.13 |
| 176 | 2022.05.08 21:31 | close | 87 | 0.60 | 161.068 | 0.000 | 0.000 | -11.17 | 11874.96 |
| 177 | 2022.05.08 21:31 | buy | 89 | 0.60 | 161.108 | 0.000 | 0.000 | ||
| 178 | 2022.05.08 22:16 | close | 89 | 0.60 | 161.269 | 0.000 | 0.000 | 71.96 | 11946.92 |
| 179 | 2022.05.08 22:16 | buy | 90 | 0.60 | 161.309 | 0.000 | 0.000 | ||
| 180 | 2022.05.08 23:34 | buy | 91 | 0.42 | 161.147 | 0.000 | 0.000 | ||
| 181 | 2022.05.09 00:10 | close | 91 | 0.42 | 161.261 | 0.000 | 0.000 | 40.16 | 11987.08 |
| 182 | 2022.05.09 00:10 | close | 90 | 0.60 | 161.261 | 0.000 | 0.000 | -15.03 | 11972.05 |
| 183 | 2022.05.09 00:10 | buy | 92 | 0.60 | 161.301 | 0.000 | 0.000 | ||
| 184 | 2022.05.09 00:51 | buy | 93 | 0.42 | 161.141 | 0.000 | 0.000 | ||
| 185 | 2022.05.09 00:54 | buy | 94 | 0.29 | 160.981 | 0.000 | 0.000 | ||
| 186 | 2022.05.09 02:44 | buy | 95 | 0.20 | 160.821 | 0.000 | 0.000 | ||
| 187 | 2022.05.09 07:34 | close | 95 | 0.20 | 161.154 | 0.000 | 0.000 | 49.61 | 12021.66 |
| 188 | 2022.05.09 07:34 | close | 94 | 0.29 | 161.154 | 0.000 | 0.000 | 37.37 | 12059.03 |
| 189 | 2022.05.09 07:34 | close | 93 | 0.42 | 161.154 | 0.000 | 0.000 | 4.07 | 12063.10 |
| 190 | 2022.05.09 07:34 | close | 92 | 0.60 | 161.154 | 0.000 | 0.000 | -65.71 | 11997.39 |
| 191 | 2022.05.09 07:34 | buy | 96 | 0.60 | 161.194 | 0.000 | 0.000 | ||
| 192 | 2022.05.09 08:15 | buy | 97 | 0.42 | 161.034 | 0.000 | 0.000 | ||
| 193 | 2022.05.09 08:25 | close | 97 | 0.42 | 161.162 | 0.000 | 0.000 | 40.05 | 12037.44 |
| 194 | 2022.05.09 08:25 | close | 96 | 0.60 | 161.162 | 0.000 | 0.000 | -14.31 | 12023.13 |
| 195 | 2022.05.09 08:25 | buy | 98 | 0.60 | 161.202 | 0.000 | 0.000 | ||
| 196 | 2022.05.09 08:49 | buy | 99 | 0.42 | 161.042 | 0.000 | 0.000 | ||
| 197 | 2022.05.09 09:15 | close | 99 | 0.42 | 161.170 | 0.000 | 0.000 | 40.05 | 12063.18 |
| 198 | 2022.05.09 09:15 | close | 98 | 0.60 | 161.170 | 0.000 | 0.000 | -14.30 | 12048.88 |
| 199 | 2022.05.09 09:15 | sell | 100 | 0.60 | 161.170 | 0.000 | 0.000 | ||
| 200 | 2022.05.09 09:50 | sell | 101 | 0.42 | 161.370 | 0.000 | 0.000 | ||
| 201 | 2022.05.09 09:58 | sell | 102 | 0.29 | 161.577 | 0.000 | 0.000 | ||
| 202 | 2022.05.09 10:55 | sell | 103 | 0.20 | 161.777 | 0.000 | 0.000 | ||
| 203 | 2022.05.09 11:55 | sell | 104 | 0.14 | 161.977 | 0.000 | 0.000 | ||
| 204 | 2022.05.09 12:08 | sell | 105 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 205 | 2022.05.09 13:32 | close | 105 | 0.10 | 161.449 | 0.000 | 0.000 | 54.31 | 12103.19 |
| 206 | 2022.05.09 13:32 | close | 104 | 0.14 | 161.449 | 0.000 | 0.000 | 55.07 | 12158.26 |
| 207 | 2022.05.09 13:32 | close | 103 | 0.20 | 161.449 | 0.000 | 0.000 | 48.86 | 12207.12 |
| 208 | 2022.05.09 13:32 | close | 102 | 0.29 | 161.449 | 0.000 | 0.000 | 27.65 | 12234.77 |
| 209 | 2022.05.09 13:32 | close | 101 | 0.42 | 161.449 | 0.000 | 0.000 | -24.72 | 12210.05 |
| 210 | 2022.05.09 13:32 | close | 100 | 0.60 | 161.449 | 0.000 | 0.000 | -124.70 | 12085.35 |
| 211 | 2022.05.09 13:32 | buy | 106 | 0.60 | 161.449 | 0.000 | 0.000 | ||
| 212 | 2022.05.09 13:50 | buy | 107 | 0.42 | 161.282 | 0.000 | 0.000 | ||
| 213 | 2022.05.09 13:59 | buy | 108 | 0.29 | 161.122 | 0.000 | 0.000 | ||
| 214 | 2022.05.09 14:35 | buy | 109 | 0.20 | 160.961 | 0.000 | 0.000 | ||
| 215 | 2022.05.09 14:39 | buy | 110 | 0.14 | 160.801 | 0.000 | 0.000 | ||
| 216 | 2022.05.09 14:44 | buy | 111 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 217 | 2022.05.09 15:19 | buy | 112 | 0.07 | 160.481 | 0.000 | 0.000 | ||
| 218 | 2022.05.09 15:29 | buy | 113 | 0.04 | 160.321 | 0.000 | 0.000 | ||
| 219 | 2022.05.09 16:18 | close | 113 | 0.04 | 161.168 | 0.000 | 0.000 | 25.24 | 12110.59 |
| 220 | 2022.05.09 16:18 | close | 112 | 0.07 | 161.168 | 0.000 | 0.000 | 35.83 | 12146.42 |
| 221 | 2022.05.09 16:18 | close | 111 | 0.10 | 161.168 | 0.000 | 0.000 | 39.26 | 12185.68 |
| 222 | 2022.05.09 16:18 | close | 110 | 0.14 | 161.168 | 0.000 | 0.000 | 38.28 | 12223.96 |
| 223 | 2022.05.09 16:18 | close | 109 | 0.20 | 161.168 | 0.000 | 0.000 | 30.84 | 12254.80 |
| 224 | 2022.05.09 16:18 | close | 108 | 0.29 | 161.168 | 0.000 | 0.000 | 9.94 | 12264.74 |
| 225 | 2022.05.09 16:18 | close | 107 | 0.42 | 161.168 | 0.000 | 0.000 | -35.67 | 12229.07 |
| 226 | 2022.05.09 16:18 | close | 106 | 0.60 | 161.168 | 0.000 | 0.000 | -125.60 | 12103.47 |
| 227 | 2022.05.09 16:18 | buy | 114 | 0.60 | 161.208 | 0.000 | 0.000 | ||
| 228 | 2022.05.09 16:38 | buy | 115 | 0.42 | 161.042 | 0.000 | 0.000 | ||
| 229 | 2022.05.09 16:52 | buy | 116 | 0.29 | 160.882 | 0.000 | 0.000 | ||
| 230 | 2022.05.09 19:30 | buy | 117 | 0.20 | 160.711 | 0.000 | 0.000 | ||
| 231 | 2022.05.10 00:14 | buy | 118 | 0.14 | 160.550 | 0.000 | 0.000 | ||
| 232 | 2022.05.10 00:16 | buy | 119 | 0.10 | 160.390 | 0.000 | 0.000 | ||
| 233 | 2022.05.10 00:20 | buy | 120 | 0.07 | 160.230 | 0.000 | 0.000 | ||
| 234 | 2022.05.10 02:02 | close | 120 | 0.07 | 160.930 | 0.000 | 0.000 | 36.50 | 12139.97 |
| 235 | 2022.05.10 02:02 | close | 119 | 0.10 | 160.930 | 0.000 | 0.000 | 40.23 | 12180.20 |
| 236 | 2022.05.10 02:02 | close | 118 | 0.14 | 160.930 | 0.000 | 0.000 | 39.64 | 12219.84 |
| 237 | 2022.05.10 02:02 | close | 117 | 0.20 | 160.930 | 0.000 | 0.000 | 34.77 | 12254.61 |
| 238 | 2022.05.10 02:02 | close | 116 | 0.29 | 160.930 | 0.000 | 0.000 | 13.47 | 12268.08 |
| 239 | 2022.05.10 02:02 | close | 115 | 0.42 | 160.930 | 0.000 | 0.000 | -30.56 | 12237.52 |
| 240 | 2022.05.10 02:02 | close | 114 | 0.60 | 160.930 | 0.000 | 0.000 | -117.85 | 12119.67 |
| 241 | 2022.05.10 02:02 | sell | 121 | 0.60 | 160.930 | 0.000 | 0.000 | ||
| 242 | 2022.05.10 02:08 | sell | 122 | 0.42 | 161.134 | 0.000 | 0.000 | ||
| 243 | 2022.05.10 03:21 | close | 122 | 0.42 | 160.978 | 0.000 | 0.000 | 48.80 | 12168.47 |
| 244 | 2022.05.10 03:21 | close | 121 | 0.60 | 160.978 | 0.000 | 0.000 | -21.45 | 12147.02 |
| 245 | 2022.05.10 03:21 | sell | 123 | 0.60 | 160.938 | 0.000 | 0.000 | ||
| 246 | 2022.05.10 04:21 | sell | 124 | 0.42 | 161.140 | 0.000 | 0.000 | ||
| 247 | 2022.05.10 04:58 | sell | 125 | 0.29 | 161.340 | 0.000 | 0.000 | ||
| 248 | 2022.05.10 07:00 | close | 125 | 0.29 | 161.063 | 0.000 | 0.000 | 59.84 | 12206.86 |
| 249 | 2022.05.10 07:00 | close | 124 | 0.42 | 161.063 | 0.000 | 0.000 | 24.09 | 12230.95 |
| 250 | 2022.05.10 07:00 | close | 123 | 0.60 | 161.063 | 0.000 | 0.000 | -55.86 | 12175.09 |
| 251 | 2022.05.10 07:00 | buy | 126 | 0.60 | 161.063 | 0.000 | 0.000 | ||
| 252 | 2022.05.10 07:03 | buy | 127 | 0.42 | 160.896 | 0.000 | 0.000 | ||
| 253 | 2022.05.10 07:11 | buy | 128 | 0.29 | 160.734 | 0.000 | 0.000 | ||
| 254 | 2022.05.10 07:49 | buy | 129 | 0.20 | 160.572 | 0.000 | 0.000 | ||
| 255 | 2022.05.10 08:40 | buy | 130 | 0.14 | 160.412 | 0.000 | 0.000 | ||
| 256 | 2022.05.10 09:55 | buy | 131 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 257 | 2022.05.10 12:48 | buy | 132 | 0.07 | 160.091 | 0.000 | 0.000 | ||
| 258 | 2022.05.11 02:10 | close | 132 | 0.07 | 160.785 | 0.000 | 0.000 | 36.94 | 12212.03 |
| 259 | 2022.05.11 02:10 | close | 131 | 0.10 | 160.785 | 0.000 | 0.000 | 40.85 | 12252.88 |
| 260 | 2022.05.11 02:10 | close | 130 | 0.14 | 160.785 | 0.000 | 0.000 | 40.40 | 12293.27 |
| 261 | 2022.05.11 02:10 | close | 129 | 0.20 | 160.785 | 0.000 | 0.000 | 33.87 | 12327.14 |
| 262 | 2022.05.11 02:10 | close | 128 | 0.29 | 160.785 | 0.000 | 0.000 | 14.12 | 12341.26 |
| 263 | 2022.05.11 02:10 | close | 127 | 0.42 | 160.785 | 0.000 | 0.000 | -30.24 | 12311.02 |
| 264 | 2022.05.11 02:10 | close | 126 | 0.60 | 160.785 | 0.000 | 0.000 | -117.84 | 12193.18 |
| 265 | 2022.05.11 02:10 | buy | 133 | 0.60 | 160.825 | 0.000 | 0.000 | ||
| 266 | 2022.05.11 07:00 | buy | 134 | 0.42 | 160.665 | 0.000 | 0.000 | ||
| 267 | 2022.05.11 07:10 | buy | 135 | 0.29 | 160.504 | 0.000 | 0.000 | ||
| 268 | 2022.05.11 07:24 | buy | 136 | 0.20 | 160.340 | 0.000 | 0.000 | ||
| 269 | 2022.05.11 08:58 | close | 136 | 0.20 | 160.677 | 0.000 | 0.000 | 50.21 | 12243.39 |
| 270 | 2022.05.11 08:58 | close | 135 | 0.29 | 160.677 | 0.000 | 0.000 | 37.38 | 12280.77 |
| 271 | 2022.05.11 08:58 | close | 134 | 0.42 | 160.677 | 0.000 | 0.000 | 3.75 | 12284.52 |
| 272 | 2022.05.11 08:58 | close | 133 | 0.60 | 160.677 | 0.000 | 0.000 | -66.16 | 12218.36 |
| 273 | 2022.05.11 08:58 | sell | 137 | 0.60 | 160.677 | 0.000 | 0.000 | ||
| 274 | 2022.05.11 09:16 | close | 137 | 0.60 | 160.517 | 0.000 | 0.000 | 71.51 | 12289.87 |
| 275 | 2022.05.11 09:16 | buy | 138 | 0.60 | 160.517 | 0.000 | 0.000 | ||
| 276 | 2022.05.11 10:31 | buy | 139 | 0.42 | 160.356 | 0.000 | 0.000 | ||
| 277 | 2022.05.11 10:36 | buy | 140 | 0.29 | 160.195 | 0.000 | 0.000 | ||
| 278 | 2022.05.11 11:18 | buy | 141 | 0.20 | 160.033 | 0.000 | 0.000 | ||
| 279 | 2022.05.11 11:58 | close | 141 | 0.20 | 160.369 | 0.000 | 0.000 | 50.06 | 12339.93 |
| 280 | 2022.05.11 11:58 | close | 140 | 0.29 | 160.369 | 0.000 | 0.000 | 37.60 | 12377.53 |
| 281 | 2022.05.11 11:58 | close | 139 | 0.42 | 160.369 | 0.000 | 0.000 | 4.07 | 12381.60 |
| 282 | 2022.05.11 11:58 | close | 138 | 0.60 | 160.369 | 0.000 | 0.000 | -66.16 | 12315.44 |
| 283 | 2022.05.11 11:58 | sell | 142 | 0.60 | 160.369 | 0.000 | 0.000 | ||
| 284 | 2022.05.11 12:13 | sell | 143 | 0.42 | 160.570 | 0.000 | 0.000 | ||
| 285 | 2022.05.11 12:30 | close | 143 | 0.42 | 160.412 | 0.000 | 0.000 | 49.43 | 12364.87 |
| 286 | 2022.05.11 12:30 | close | 142 | 0.60 | 160.412 | 0.000 | 0.000 | -19.21 | 12345.66 |
| 287 | 2022.05.11 12:30 | sell | 144 | 0.60 | 160.372 | 0.000 | 0.000 | ||
| 288 | 2022.05.11 12:30 | close | 144 | 0.60 | 160.202 | 0.000 | 0.000 | 75.98 | 12421.64 |
| 289 | 2022.05.11 12:30 | sell | 145 | 0.60 | 160.162 | 0.000 | 0.000 | ||
| 290 | 2022.05.11 12:30 | sell | 146 | 0.42 | 160.367 | 0.000 | 0.000 | ||
| 291 | 2022.05.11 12:33 | sell | 147 | 0.29 | 160.567 | 0.000 | 0.000 | ||
| 292 | 2022.05.11 13:11 | sell | 148 | 0.20 | 160.767 | 0.000 | 0.000 | ||
| 293 | 2022.05.11 13:13 | sell | 149 | 0.14 | 160.970 | 0.000 | 0.000 | ||
| 294 | 2022.05.11 13:30 | sell | 150 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 295 | 2022.05.11 15:49 | close | 150 | 0.10 | 160.452 | 0.000 | 0.000 | 53.48 | 12475.12 |
| 296 | 2022.05.11 15:49 | close | 149 | 0.14 | 160.452 | 0.000 | 0.000 | 54.02 | 12529.14 |
| 297 | 2022.05.11 15:49 | close | 148 | 0.20 | 160.452 | 0.000 | 0.000 | 46.93 | 12576.07 |
| 298 | 2022.05.11 15:49 | close | 147 | 0.29 | 160.452 | 0.000 | 0.000 | 24.85 | 12600.92 |
| 299 | 2022.05.11 15:49 | close | 146 | 0.42 | 160.452 | 0.000 | 0.000 | -26.59 | 12574.33 |
| 300 | 2022.05.11 15:49 | close | 145 | 0.60 | 160.452 | 0.000 | 0.000 | -129.61 | 12444.72 |
| 301 | 2022.05.11 15:49 | sell | 151 | 0.60 | 160.412 | 0.000 | 0.000 | ||
| 302 | 2022.05.11 16:11 | close | 151 | 0.60 | 160.252 | 0.000 | 0.000 | 71.51 | 12516.23 |
| 303 | 2022.05.11 16:11 | sell | 152 | 0.60 | 160.212 | 0.000 | 0.000 | ||
| 304 | 2022.05.11 16:34 | close | 152 | 0.60 | 160.051 | 0.000 | 0.000 | 71.96 | 12588.19 |
| 305 | 2022.05.11 16:34 | sell | 153 | 0.60 | 160.011 | 0.000 | 0.000 | ||
| 306 | 2022.05.11 16:42 | close | 153 | 0.60 | 159.851 | 0.000 | 0.000 | 71.51 | 12659.70 |
| 307 | 2022.05.11 16:42 | sell | 154 | 0.60 | 159.811 | 0.000 | 0.000 | ||
| 308 | 2022.05.11 17:00 | close | 154 | 0.60 | 159.649 | 0.000 | 0.000 | 72.40 | 12732.10 |
| 309 | 2022.05.11 17:00 | sell | 155 | 0.60 | 159.609 | 0.000 | 0.000 | ||
| 310 | 2022.05.11 17:09 | close | 155 | 0.60 | 159.449 | 0.000 | 0.000 | 71.51 | 12803.61 |
| 311 | 2022.05.11 17:09 | sell | 156 | 0.60 | 159.409 | 0.000 | 0.000 | ||
| 312 | 2022.05.11 17:22 | close | 156 | 0.60 | 159.249 | 0.000 | 0.000 | 71.51 | 12875.12 |
| 313 | 2022.05.11 17:22 | sell | 157 | 0.60 | 159.209 | 0.000 | 0.000 | ||
| 314 | 2022.05.11 17:39 | close | 157 | 0.60 | 159.049 | 0.000 | 0.000 | 71.51 | 12946.63 |
| 315 | 2022.05.11 17:39 | sell | 158 | 0.60 | 159.009 | 0.000 | 0.000 | ||
| 316 | 2022.05.11 18:16 | sell | 159 | 0.42 | 159.211 | 0.000 | 0.000 | ||
| 317 | 2022.05.11 18:25 | sell | 160 | 0.29 | 159.413 | 0.000 | 0.000 | ||
| 318 | 2022.05.11 19:17 | close | 160 | 0.29 | 159.136 | 0.000 | 0.000 | 59.84 | 13006.47 |
| 319 | 2022.05.11 19:17 | close | 159 | 0.42 | 159.136 | 0.000 | 0.000 | 23.46 | 13029.93 |
| 320 | 2022.05.11 19:17 | close | 158 | 0.60 | 159.136 | 0.000 | 0.000 | -56.76 | 12973.17 |
| 321 | 2022.05.11 19:17 | sell | 161 | 0.60 | 159.096 | 0.000 | 0.000 | ||
| 322 | 2022.05.11 23:28 | close | 161 | 0.60 | 158.933 | 0.000 | 0.000 | 72.86 | 13046.03 |
| 323 | 2022.05.11 23:28 | sell | 162 | 0.60 | 158.893 | 0.000 | 0.000 | ||
| 324 | 2022.05.12 00:01 | close | 162 | 0.60 | 158.732 | 0.000 | 0.000 | 46.75 | 13092.78 |
| 325 | 2022.05.12 00:01 | sell | 163 | 0.60 | 158.692 | 0.000 | 0.000 | ||
| 326 | 2022.05.12 00:08 | close | 163 | 0.60 | 158.532 | 0.000 | 0.000 | 71.51 | 13164.29 |
| 327 | 2022.05.12 00:08 | sell | 164 | 0.60 | 158.492 | 0.000 | 0.000 | ||
| 328 | 2022.05.12 00:43 | sell | 165 | 0.42 | 158.692 | 0.000 | 0.000 | ||
| 329 | 2022.05.12 00:54 | sell | 166 | 0.29 | 158.893 | 0.000 | 0.000 | ||
| 330 | 2022.05.12 02:44 | close | 166 | 0.29 | 158.617 | 0.000 | 0.000 | 59.62 | 13223.91 |
| 331 | 2022.05.12 02:44 | close | 165 | 0.42 | 158.617 | 0.000 | 0.000 | 23.47 | 13247.38 |
| 332 | 2022.05.12 02:44 | close | 164 | 0.60 | 158.617 | 0.000 | 0.000 | -55.87 | 13191.51 |
| 333 | 2022.05.12 02:44 | sell | 167 | 0.60 | 158.577 | 0.000 | 0.000 | ||
| 334 | 2022.05.12 03:41 | sell | 168 | 0.42 | 158.777 | 0.000 | 0.000 | ||
| 335 | 2022.05.12 04:24 | close | 168 | 0.42 | 158.622 | 0.000 | 0.000 | 48.49 | 13240.00 |
| 336 | 2022.05.12 04:24 | close | 167 | 0.60 | 158.622 | 0.000 | 0.000 | -20.11 | 13219.89 |
| 337 | 2022.05.12 04:24 | sell | 169 | 0.60 | 158.582 | 0.000 | 0.000 | ||
| 338 | 2022.05.12 05:10 | close | 169 | 0.60 | 158.422 | 0.000 | 0.000 | 71.51 | 13291.40 |
| 339 | 2022.05.12 05:10 | sell | 170 | 0.60 | 158.382 | 0.000 | 0.000 | ||
| 340 | 2022.05.12 05:26 | close | 170 | 0.60 | 158.222 | 0.000 | 0.000 | 71.51 | 13362.91 |
| 341 | 2022.05.12 05:26 | sell | 171 | 0.60 | 158.182 | 0.000 | 0.000 | ||
| 342 | 2022.05.12 06:00 | close | 171 | 0.60 | 158.010 | 0.000 | 0.000 | 76.88 | 13439.79 |
| 343 | 2022.05.12 06:00 | sell | 172 | 0.60 | 157.970 | 0.000 | 0.000 | ||
| 344 | 2022.05.12 06:22 | close | 172 | 0.60 | 157.809 | 0.000 | 0.000 | 71.96 | 13511.75 |
| 345 | 2022.05.12 06:22 | sell | 173 | 0.60 | 157.769 | 0.000 | 0.000 | ||
| 346 | 2022.05.12 06:30 | sell | 174 | 0.42 | 157.969 | 0.000 | 0.000 | ||
| 347 | 2022.05.12 06:38 | sell | 175 | 0.29 | 158.171 | 0.000 | 0.000 | ||
| 348 | 2022.05.12 06:48 | close | 175 | 0.29 | 157.896 | 0.000 | 0.000 | 59.40 | 13571.15 |
| 349 | 2022.05.12 06:48 | close | 174 | 0.42 | 157.896 | 0.000 | 0.000 | 22.84 | 13593.99 |
| 350 | 2022.05.12 06:48 | close | 173 | 0.60 | 157.896 | 0.000 | 0.000 | -56.76 | 13537.23 |
| 351 | 2022.05.12 06:48 | sell | 176 | 0.60 | 157.856 | 0.000 | 0.000 | ||
| 352 | 2022.05.12 07:02 | close | 176 | 0.60 | 157.694 | 0.000 | 0.000 | 72.41 | 13609.64 |
| 353 | 2022.05.12 07:02 | sell | 177 | 0.60 | 157.654 | 0.000 | 0.000 | ||
| 354 | 2022.05.12 07:03 | close | 177 | 0.60 | 157.492 | 0.000 | 0.000 | 72.40 | 13682.04 |
| 355 | 2022.05.12 07:03 | sell | 178 | 0.60 | 157.452 | 0.000 | 0.000 | ||
| 356 | 2022.05.12 07:21 | close | 178 | 0.60 | 157.292 | 0.000 | 0.000 | 71.51 | 13753.55 |
| 357 | 2022.05.12 07:21 | sell | 179 | 0.60 | 157.252 | 0.000 | 0.000 | ||
| 358 | 2022.05.12 07:24 | close | 179 | 0.60 | 157.091 | 0.000 | 0.000 | 71.96 | 13825.51 |
| 359 | 2022.05.12 07:24 | sell | 180 | 0.60 | 157.051 | 0.000 | 0.000 | ||
| 360 | 2022.05.12 07:24 | sell | 181 | 0.42 | 157.251 | 0.000 | 0.000 | ||
| 361 | 2022.05.12 07:27 | sell | 182 | 0.29 | 157.452 | 0.000 | 0.000 | ||
| 362 | 2022.05.12 07:35 | close | 182 | 0.29 | 157.178 | 0.000 | 0.000 | 59.19 | 13884.70 |
| 363 | 2022.05.12 07:35 | close | 181 | 0.42 | 157.178 | 0.000 | 0.000 | 22.84 | 13907.54 |
| 364 | 2022.05.12 07:35 | close | 180 | 0.60 | 157.178 | 0.000 | 0.000 | -56.76 | 13850.78 |
| 365 | 2022.05.12 07:35 | sell | 183 | 0.60 | 157.138 | 0.000 | 0.000 | ||
| 366 | 2022.05.12 07:38 | close | 183 | 0.60 | 156.978 | 0.000 | 0.000 | 71.51 | 13922.29 |
| 367 | 2022.05.12 07:38 | sell | 184 | 0.60 | 156.938 | 0.000 | 0.000 | ||
| 368 | 2022.05.12 07:42 | sell | 185 | 0.42 | 157.138 | 0.000 | 0.000 | ||
| 369 | 2022.05.12 07:45 | sell | 186 | 0.29 | 157.338 | 0.000 | 0.000 | ||
| 370 | 2022.05.12 07:53 | close | 186 | 0.29 | 157.064 | 0.000 | 0.000 | 59.19 | 13981.48 |
| 371 | 2022.05.12 07:53 | close | 185 | 0.42 | 157.064 | 0.000 | 0.000 | 23.15 | 14004.63 |
| 372 | 2022.05.12 07:53 | close | 184 | 0.60 | 157.064 | 0.000 | 0.000 | -56.32 | 13948.31 |
| 373 | 2022.05.12 07:53 | sell | 187 | 0.60 | 157.024 | 0.000 | 0.000 | ||
| 374 | 2022.05.12 07:57 | sell | 188 | 0.42 | 157.224 | 0.000 | 0.000 | ||
| 375 | 2022.05.12 07:57 | close | 188 | 0.42 | 157.071 | 0.000 | 0.000 | 47.87 | 13996.18 |
| 376 | 2022.05.12 07:57 | close | 187 | 0.60 | 157.071 | 0.000 | 0.000 | -21.00 | 13975.18 |
| 377 | 2022.05.12 07:57 | sell | 189 | 0.60 | 157.031 | 0.000 | 0.000 | ||
| 378 | 2022.05.12 08:00 | sell | 190 | 0.42 | 157.231 | 0.000 | 0.000 | ||
| 379 | 2022.05.12 08:05 | close | 190 | 0.42 | 157.077 | 0.000 | 0.000 | 48.18 | 14023.36 |
| 380 | 2022.05.12 08:05 | close | 189 | 0.60 | 157.077 | 0.000 | 0.000 | -20.56 | 14002.80 |
| 381 | 2022.05.12 08:05 | sell | 191 | 0.60 | 157.037 | 0.000 | 0.000 | ||
| 382 | 2022.05.12 08:11 | close | 191 | 0.60 | 156.870 | 0.000 | 0.000 | 74.64 | 14077.44 |
| 383 | 2022.05.12 08:11 | sell | 192 | 0.60 | 156.830 | 0.000 | 0.000 | ||
| 384 | 2022.05.12 08:14 | close | 192 | 0.60 | 156.669 | 0.000 | 0.000 | 71.96 | 14149.40 |
| 385 | 2022.05.12 08:14 | sell | 193 | 0.60 | 156.629 | 0.000 | 0.000 | ||
| 386 | 2022.05.12 08:15 | sell | 194 | 0.42 | 156.831 | 0.000 | 0.000 | ||
| 387 | 2022.05.12 08:39 | close | 194 | 0.42 | 156.679 | 0.000 | 0.000 | 47.55 | 14196.95 |
| 388 | 2022.05.12 08:39 | close | 193 | 0.60 | 156.679 | 0.000 | 0.000 | -22.35 | 14174.60 |
| 389 | 2022.05.12 08:39 | sell | 195 | 0.60 | 156.639 | 0.000 | 0.000 | ||
| 390 | 2022.05.12 08:41 | sell | 196 | 0.42 | 156.839 | 0.000 | 0.000 | ||
| 391 | 2022.05.12 08:57 | close | 196 | 0.42 | 156.688 | 0.000 | 0.000 | 47.24 | 14221.84 |
| 392 | 2022.05.12 08:57 | close | 195 | 0.60 | 156.688 | 0.000 | 0.000 | -21.90 | 14199.94 |
| 393 | 2022.05.12 08:57 | sell | 197 | 0.60 | 156.648 | 0.000 | 0.000 | ||
| 394 | 2022.05.12 09:03 | close | 197 | 0.60 | 156.488 | 0.000 | 0.000 | 71.51 | 14271.45 |
| 395 | 2022.05.12 09:03 | sell | 198 | 0.60 | 156.448 | 0.000 | 0.000 | ||
| 396 | 2022.05.12 09:06 | sell | 199 | 0.42 | 156.650 | 0.000 | 0.000 | ||
| 397 | 2022.05.12 09:14 | sell | 200 | 0.29 | 156.853 | 0.000 | 0.000 | ||
| 398 | 2022.05.12 09:26 | close | 200 | 0.29 | 156.572 | 0.000 | 0.000 | 60.71 | 14332.16 |
| 399 | 2022.05.12 09:26 | close | 199 | 0.42 | 156.572 | 0.000 | 0.000 | 24.41 | 14356.57 |
| 400 | 2022.05.12 09:26 | close | 198 | 0.60 | 156.572 | 0.000 | 0.000 | -55.42 | 14301.15 |
| 401 | 2022.05.12 09:26 | sell | 201 | 0.60 | 156.532 | 0.000 | 0.000 | ||
| 402 | 2022.05.12 09:38 | sell | 202 | 0.42 | 156.735 | 0.000 | 0.000 | ||
| 403 | 2022.05.12 09:48 | sell | 203 | 0.29 | 156.950 | 0.000 | 0.000 | ||
| 404 | 2022.05.12 10:11 | sell | 204 | 0.20 | 157.152 | 0.000 | 0.000 | ||
| 405 | 2022.05.12 10:19 | sell | 205 | 0.14 | 157.354 | 0.000 | 0.000 | ||
| 406 | 2022.05.12 11:37 | close | 205 | 0.14 | 156.779 | 0.000 | 0.000 | 59.97 | 14361.12 |
| 407 | 2022.05.12 11:37 | close | 204 | 0.20 | 156.779 | 0.000 | 0.000 | 55.57 | 14416.69 |
| 408 | 2022.05.12 11:37 | close | 203 | 0.29 | 156.779 | 0.000 | 0.000 | 36.94 | 14453.63 |
| 409 | 2022.05.12 11:37 | close | 202 | 0.42 | 156.779 | 0.000 | 0.000 | -13.77 | 14439.86 |
| 410 | 2022.05.12 11:37 | close | 201 | 0.60 | 156.779 | 0.000 | 0.000 | -110.40 | 14329.46 |
| 411 | 2022.05.12 11:37 | sell | 206 | 0.60 | 156.739 | 0.000 | 0.000 | ||
| 412 | 2022.05.12 12:14 | sell | 207 | 0.42 | 156.940 | 0.000 | 0.000 | ||
| 413 | 2022.05.12 12:22 | sell | 208 | 0.29 | 157.142 | 0.000 | 0.000 | ||
| 414 | 2022.05.12 12:33 | close | 208 | 0.29 | 156.866 | 0.000 | 0.000 | 59.63 | 14389.09 |
| 415 | 2022.05.12 12:33 | close | 207 | 0.42 | 156.866 | 0.000 | 0.000 | 23.16 | 14412.25 |
| 416 | 2022.05.12 12:33 | close | 206 | 0.60 | 156.866 | 0.000 | 0.000 | -56.76 | 14355.49 |
| 417 | 2022.05.12 12:33 | sell | 209 | 0.60 | 156.826 | 0.000 | 0.000 | ||
| 418 | 2022.05.12 12:42 | sell | 210 | 0.42 | 157.027 | 0.000 | 0.000 | ||
| 419 | 2022.05.12 12:45 | close | 210 | 0.42 | 156.874 | 0.000 | 0.000 | 47.87 | 14403.36 |
| 420 | 2022.05.12 12:45 | close | 209 | 0.60 | 156.874 | 0.000 | 0.000 | -21.46 | 14381.90 |
| 421 | 2022.05.12 12:45 | sell | 211 | 0.60 | 156.834 | 0.000 | 0.000 | ||
| 422 | 2022.05.12 12:54 | close | 211 | 0.60 | 156.671 | 0.000 | 0.000 | 72.85 | 14454.75 |
| 423 | 2022.05.12 12:54 | sell | 212 | 0.60 | 156.631 | 0.000 | 0.000 | ||
| 424 | 2022.05.12 13:03 | sell | 213 | 0.42 | 156.831 | 0.000 | 0.000 | ||
| 425 | 2022.05.12 13:27 | close | 213 | 0.42 | 156.680 | 0.000 | 0.000 | 47.24 | 14501.99 |
| 426 | 2022.05.12 13:27 | close | 212 | 0.60 | 156.680 | 0.000 | 0.000 | -21.90 | 14480.09 |
| 427 | 2022.05.12 13:27 | sell | 214 | 0.60 | 156.640 | 0.000 | 0.000 | ||
| 428 | 2022.05.12 13:32 | close | 214 | 0.60 | 156.480 | 0.000 | 0.000 | 71.51 | 14551.60 |
| 429 | 2022.05.12 13:32 | sell | 215 | 0.60 | 156.440 | 0.000 | 0.000 | ||
| 430 | 2022.05.12 13:32 | close | 215 | 0.60 | 156.273 | 0.000 | 0.000 | 74.64 | 14626.24 |
| 431 | 2022.05.12 13:32 | sell | 216 | 0.60 | 156.233 | 0.000 | 0.000 | ||
| 432 | 2022.05.12 13:34 | close | 216 | 0.60 | 156.068 | 0.000 | 0.000 | 73.75 | 14699.99 |
| 433 | 2022.05.12 13:34 | sell | 217 | 0.60 | 156.028 | 0.000 | 0.000 | ||
| 434 | 2022.05.12 13:37 | close | 217 | 0.60 | 155.865 | 0.000 | 0.000 | 72.85 | 14772.84 |
| 435 | 2022.05.12 13:37 | sell | 218 | 0.60 | 155.825 | 0.000 | 0.000 | ||
| 436 | 2022.05.12 13:38 | close | 218 | 0.60 | 155.665 | 0.000 | 0.000 | 71.51 | 14844.35 |
| 437 | 2022.05.12 13:38 | sell | 219 | 0.60 | 155.625 | 0.000 | 0.000 | ||
| 438 | 2022.05.12 13:41 | sell | 220 | 0.42 | 155.826 | 0.000 | 0.000 | ||
| 439 | 2022.05.12 13:47 | sell | 221 | 0.29 | 156.028 | 0.000 | 0.000 | ||
| 440 | 2022.05.12 14:10 | sell | 222 | 0.20 | 156.229 | 0.000 | 0.000 | ||
| 441 | 2022.05.12 14:12 | sell | 223 | 0.14 | 156.429 | 0.000 | 0.000 | ||
| 442 | 2022.05.12 14:12 | sell | 224 | 0.10 | 156.629 | 0.000 | 0.000 | ||
| 443 | 2022.05.12 15:08 | sell | 225 | 0.07 | 156.831 | 0.000 | 0.000 | ||
| 444 | 2022.05.12 15:18 | sell | 226 | 0.04 | 157.031 | 0.000 | 0.000 | ||
| 445 | 2022.05.12 18:56 | close | 226 | 0.04 | 155.981 | 0.000 | 0.000 | 31.29 | 14875.64 |
| 446 | 2022.05.12 18:56 | close | 225 | 0.07 | 155.981 | 0.000 | 0.000 | 44.32 | 14919.96 |
| 447 | 2022.05.12 18:56 | close | 224 | 0.10 | 155.981 | 0.000 | 0.000 | 48.27 | 14968.23 |
| 448 | 2022.05.12 18:56 | close | 223 | 0.14 | 155.981 | 0.000 | 0.000 | 46.72 | 15014.95 |
| 449 | 2022.05.12 18:56 | close | 222 | 0.20 | 155.981 | 0.000 | 0.000 | 36.95 | 15051.90 |
| 450 | 2022.05.12 18:56 | close | 221 | 0.29 | 155.981 | 0.000 | 0.000 | 10.16 | 15062.06 |
| 451 | 2022.05.12 18:56 | close | 220 | 0.42 | 155.981 | 0.000 | 0.000 | -48.49 | 15013.57 |
| 452 | 2022.05.12 18:56 | close | 219 | 0.60 | 155.981 | 0.000 | 0.000 | -159.12 | 14854.45 |
| 453 | 2022.05.12 18:56 | sell | 227 | 0.60 | 155.941 | 0.000 | 0.000 | ||
| 454 | 2022.05.12 19:03 | sell | 228 | 0.42 | 156.142 | 0.000 | 0.000 | ||
| 455 | 2022.05.12 19:21 | sell | 229 | 0.29 | 156.345 | 0.000 | 0.000 | ||
| 456 | 2022.05.12 19:49 | sell | 230 | 0.20 | 156.550 | 0.000 | 0.000 | ||
| 457 | 2022.05.12 22:07 | sell | 231 | 0.14 | 156.750 | 0.000 | 0.000 | ||
| 458 | 2022.05.12 23:57 | sell | 232 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 459 | 2022.05.13 00:42 | sell | 233 | 0.07 | 157.162 | 0.000 | 0.000 | ||
| 460 | 2022.05.13 00:53 | sell | 234 | 0.04 | 157.362 | 0.000 | 0.000 | ||
| 461 | 2022.05.13 01:17 | sell | 235 | 0.03 | 157.562 | 0.000 | 0.000 | ||
| 462 | 2022.05.13 01:25 | sell | 236 | 0.02 | 157.762 | 0.000 | 0.000 | ||
| 463 | 2022.05.13 14:22 | sell | 237 | 0.01 | 157.962 | 0.000 | 0.000 | ||
| 464 | 2022.05.13 15:06 | sell | 238 | 0.01 | 158.162 | 0.000 | 0.000 | ||
| 465 | 2022.05.13 16:06 | sell | 239 | 0.01 | 158.364 | 0.000 | 0.000 | ||
| 466 | 2022.05.15 22:07 | sell | 240 | 0.01 | 158.565 | 0.000 | 0.000 | ||
| 467 | 2022.05.16 00:24 | sell | 241 | 0.01 | 158.766 | 0.000 | 0.000 | ||
| 468 | 2022.05.16 00:54 | sell | 242 | 0.01 | 158.966 | 0.000 | 0.000 | ||
| 469 | 2022.05.16 01:09 | sell | 243 | 0.01 | 159.169 | 0.000 | 0.000 | ||
| 470 | 2022.05.17 00:48 | sell | 244 | 0.01 | 159.369 | 0.000 | 0.000 | ||
| 471 | 2022.05.17 01:38 | sell | 245 | 0.01 | 159.573 | 0.000 | 0.000 | ||
| 472 | 2022.05.17 06:00 | sell | 246 | 0.01 | 159.773 | 0.000 | 0.000 | ||
| 473 | 2022.05.17 06:36 | sell | 247 | 0.01 | 159.973 | 0.000 | 0.000 | ||
| 474 | 2022.05.17 06:52 | sell | 248 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 475 | 2022.05.17 07:07 | sell | 249 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 476 | 2022.05.17 07:31 | sell | 250 | 0.01 | 160.583 | 0.000 | 0.000 | ||
| 477 | 2022.05.17 07:57 | sell | 251 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 478 | 2022.05.17 08:09 | sell | 252 | 0.01 | 160.985 | 0.000 | 0.000 | ||
| 479 | 2022.05.17 08:11 | sell | 253 | 0.01 | 161.185 | 0.000 | 0.000 | ||
| 480 | 2022.05.17 08:21 | sell | 254 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 481 | 2022.05.17 08:28 | sell | 255 | 0.01 | 161.586 | 0.000 | 0.000 | ||
| 482 | 2022.05.17 12:40 | sell | 256 | 0.01 | 161.788 | 0.000 | 0.000 | ||
| 483 | 2022.05.31 13:48 | sell | 257 | 0.01 | 161.988 | 0.000 | 0.000 | ||
| 484 | 2022.05.31 15:49 | sell | 258 | 0.01 | 162.188 | 0.000 | 0.000 | ||
| 485 | 2022.06.01 00:00 | sell | 259 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 486 | 2022.06.01 00:34 | sell | 260 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 487 | 2022.06.01 06:43 | sell | 261 | 0.01 | 162.793 | 0.000 | 0.000 | ||
| 488 | 2022.06.01 07:00 | sell | 262 | 0.01 | 162.993 | 0.000 | 0.000 | ||
| 489 | 2022.06.01 07:10 | sell | 263 | 0.01 | 163.193 | 0.000 | 0.000 | ||
| 490 | 2022.06.02 17:34 | sell | 264 | 0.01 | 163.393 | 0.000 | 0.000 | ||
| 491 | 2022.06.03 10:27 | sell | 265 | 0.01 | 163.593 | 0.000 | 0.000 | ||
| 492 | 2022.06.03 13:26 | sell | 266 | 0.01 | 163.799 | 0.000 | 0.000 | ||
| 493 | 2022.06.06 14:32 | close at stop | 266 | 0.01 | 164.724 | 0.000 | 0.000 | -7.03 | 14847.42 |
| 494 | 2022.06.06 14:32 | close at stop | 265 | 0.01 | 164.724 | 0.000 | 0.000 | -8.56 | 14838.86 |
| 495 | 2022.06.06 14:32 | close at stop | 264 | 0.01 | 164.724 | 0.000 | 0.000 | -10.19 | 14828.67 |
| 496 | 2022.06.06 14:32 | close at stop | 263 | 0.01 | 164.724 | 0.000 | 0.000 | -12.10 | 14816.57 |
| 497 | 2022.06.06 14:32 | close at stop | 262 | 0.01 | 164.724 | 0.000 | 0.000 | -13.59 | 14802.98 |
| 498 | 2022.06.06 14:32 | close at stop | 261 | 0.01 | 164.724 | 0.000 | 0.000 | -15.08 | 14787.90 |
| 499 | 2022.06.06 14:32 | close at stop | 260 | 0.01 | 164.724 | 0.000 | 0.000 | -16.60 | 14771.30 |
| 500 | 2022.06.06 14:32 | close at stop | 259 | 0.01 | 164.724 | 0.000 | 0.000 | -18.10 | 14753.20 |
| 501 | 2022.06.06 14:32 | close at stop | 258 | 0.01 | 164.724 | 0.000 | 0.000 | -19.73 | 14733.47 |
| 502 | 2022.06.06 14:32 | close at stop | 257 | 0.01 | 164.724 | 0.000 | 0.000 | -21.22 | 14712.25 |
| 503 | 2022.06.06 14:32 | close at stop | 256 | 0.01 | 164.724 | 0.000 | 0.000 | -24.67 | 14687.58 |
| 504 | 2022.06.06 14:32 | close at stop | 255 | 0.01 | 164.724 | 0.000 | 0.000 | -26.17 | 14661.41 |
| 505 | 2022.06.06 14:32 | close at stop | 254 | 0.01 | 164.724 | 0.000 | 0.000 | -27.66 | 14633.75 |
| 506 | 2022.06.06 14:32 | close at stop | 253 | 0.01 | 164.724 | 0.000 | 0.000 | -29.16 | 14604.59 |
| 507 | 2022.06.06 14:32 | close at stop | 252 | 0.01 | 164.724 | 0.000 | 0.000 | -30.65 | 14573.94 |
| 508 | 2022.06.06 14:32 | close at stop | 251 | 0.01 | 164.724 | 0.000 | 0.000 | -32.14 | 14541.80 |
| 509 | 2022.06.06 14:32 | close at stop | 250 | 0.01 | 164.724 | 0.000 | 0.000 | -33.64 | 14508.16 |
| 510 | 2022.06.06 14:32 | close at stop | 249 | 0.01 | 164.724 | 0.000 | 0.000 | -35.21 | 14472.95 |
| 511 | 2022.06.06 14:32 | close at stop | 248 | 0.01 | 164.724 | 0.000 | 0.000 | -36.70 | 14436.25 |
| 512 | 2022.06.06 14:32 | close at stop | 247 | 0.01 | 164.724 | 0.000 | 0.000 | -38.19 | 14398.06 |
| 513 | 2022.06.06 14:32 | close at stop | 246 | 0.01 | 164.724 | 0.000 | 0.000 | -39.68 | 14358.38 |
| 514 | 2022.06.06 14:32 | close at stop | 245 | 0.01 | 164.724 | 0.000 | 0.000 | -41.17 | 14317.21 |
| 515 | 2022.06.06 14:32 | close at stop | 244 | 0.01 | 164.724 | 0.000 | 0.000 | -42.69 | 14274.51 |
| 516 | 2022.06.06 14:32 | close at stop | 243 | 0.01 | 164.724 | 0.000 | 0.000 | -44.32 | 14230.19 |
| 517 | 2022.06.06 14:32 | close at stop | 242 | 0.01 | 164.724 | 0.000 | 0.000 | -45.83 | 14184.36 |
| 518 | 2022.06.06 14:32 | close at stop | 241 | 0.01 | 164.724 | 0.000 | 0.000 | -47.32 | 14137.04 |
| 519 | 2022.06.06 14:32 | close at stop | 240 | 0.01 | 164.724 | 0.000 | 0.000 | -48.96 | 14088.08 |
| 520 | 2022.06.06 14:32 | close at stop | 239 | 0.01 | 164.724 | 0.000 | 0.000 | -50.45 | 14037.63 |
| 521 | 2022.06.06 14:32 | close at stop | 238 | 0.01 | 164.724 | 0.000 | 0.000 | -51.96 | 13985.67 |
| 522 | 2022.06.06 14:32 | close at stop | 237 | 0.01 | 164.724 | 0.000 | 0.000 | -53.45 | 13932.22 |
| 523 | 2022.06.06 14:32 | close at stop | 236 | 0.02 | 164.724 | 0.000 | 0.000 | -109.88 | 13822.34 |
| 524 | 2022.06.06 14:32 | close at stop | 235 | 0.03 | 164.724 | 0.000 | 0.000 | -169.29 | 13653.05 |
| 525 | 2022.06.06 14:32 | close at stop | 234 | 0.04 | 164.724 | 0.000 | 0.000 | -231.67 | 13421.37 |
| 526 | 2022.06.06 14:32 | close at stop | 233 | 0.07 | 164.724 | 0.000 | 0.000 | -415.87 | 13005.51 |
| 527 | 2022.06.06 14:32 | close at stop | 232 | 0.10 | 164.724 | 0.000 | 0.000 | -610.92 | 12394.59 |
| 528 | 2022.06.06 14:32 | close at stop | 231 | 0.14 | 164.724 | 0.000 | 0.000 | -876.66 | 11517.93 |
| 529 | 2022.06.06 14:32 | close at stop | 230 | 0.20 | 164.724 | 0.000 | 0.000 | -1282.16 | 10235.77 |
| 530 | 2022.06.06 14:32 | close at stop | 229 | 0.29 | 164.724 | 0.000 | 0.000 | -1903.42 | 8332.35 |
| 531 | 2022.06.06 14:32 | close at stop | 228 | 0.42 | 164.724 | 0.000 | 0.000 | -2820.18 | 5512.16 |
| 532 | 2022.06.06 14:32 | close at stop | 227 | 0.60 | 164.724 | 0.000 | 0.000 | -4118.67 | 1393.50 |